일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/02 34,600 250 +0.73 34,400 35,000 33,250 68,730
04/30 34,350 0 0.00 34,300 35,100 33,500 78,007
04/27 34,350 1,950 +6.02 32,000 34,400 31,700 116,192
04/26 32,400 200 -0.61 32,700 33,000 31,500 33,940
04/25 32,600 300 -0.91 32,850 32,850 32,000 28,120
04/24 32,900 600 +1.86 32,300 33,300 32,300 71,800
04/23 32,300 1,300 +4.19 31,050 32,950 30,300 97,080
04/20 31,000 450 -1.43 31,450 32,900 29,500 123,990
04/19 31,450 150 +0.48 31,400 31,450 30,500 49,480
04/18 31,300 100 -0.32 31,300 31,750 31,050 27,748
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로