일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/17 33,050 650 -1.93 33,800 34,150 32,950 27,140
05/16 33,700 850 -2.46 34,700 34,700 33,700 17,480
05/15 34,550 150 +0.44 34,050 34,950 34,050 15,904
05/14 34,400 1,050 -2.96 35,750 35,750 34,300 23,350
05/11 35,450 350 -0.98 35,100 35,600 34,700 32,740
05/10 35,800 1,500 +4.37 34,800 35,850 34,200 55,320
05/09 34,300 100 -0.29 34,500 35,100 33,550 42,700
05/08 34,400 900 -2.55 35,250 35,300 34,350 45,950
05/07 35,300 900 -2.49 36,300 36,300 35,100 59,785
05/04 36,200 0 0.00 36,300 37,300 36,100 75,076
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로