일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 22,950 850 +3.85 22,350 24,100 22,150 227,457
10/25 22,100 2,900 -11.60 24,000 24,500 21,750 309,635
10/24 25,000 1,050 -4.03 26,100 26,300 24,950 85,244
10/23 26,050 50 +0.19 26,700 26,750 25,800 27,755
10/20 26,000 0 0.00 25,850 26,500 25,600 28,060
10/19 26,000 600 -2.26 26,700 27,350 25,900 30,330
10/18 26,600 600 -2.21 27,350 27,700 26,250 32,180
10/17 27,200 1,500 -5.23 28,750 28,800 26,200 34,890
10/16 28,700 600 -2.05 29,500 29,500 28,600 35,630
10/13 29,300 400 +1.38 29,850 30,300 28,750 36,407
처음으로 321 322 323 324 325 326 327 328 끝으로