일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 33,800 150 -0.44 34,150 34,150 33,500 25,511
05/28 33,950 1,650 +5.11 32,600 33,950 32,000 34,371
05/25 32,300 400 +1.25 31,700 32,300 31,300 25,491
05/23 31,900 550 -1.69 32,300 32,300 31,800 42,510
05/22 32,450 400 -1.22 32,850 33,200 32,250 20,860
05/21 32,850 350 -1.05 33,200 33,200 32,650 16,813
05/18 33,200 150 +0.45 32,650 33,700 32,650 19,630
05/17 33,050 650 -1.93 33,800 34,150 32,950 27,140
05/16 33,700 850 -2.46 34,700 34,700 33,700 17,480
05/15 34,550 150 +0.44 34,050 34,950 34,050 15,904
처음으로 321 322 323 324 325 326 327 328 329 330 끝으로