일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 4,770 20 -0.42 4,790 4,805 4,715 37,517
01/15 4,775 50 +1.06 4,720 4,835 4,720 40,401
01/14 4,725 70 +1.50 4,660 4,740 4,660 37,988
01/13 4,655 50 -1.06 4,700 4,735 4,555 48,193
01/10 4,705 5 +0.11 4,700 4,770 4,635 79,546
01/09 4,700 95 +2.06 4,660 4,780 4,660 39,702
01/08 4,605 255 -5.25 4,805 4,840 4,585 86,481
01/07 4,860 70 +1.46 4,815 4,900 4,810 40,216
01/06 4,790 175 -3.52 4,965 4,965 4,750 105,244
01/03 4,965 35 -0.70 5,060 5,070 4,950 56,509
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로