일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 5,700 170 -2.90 5,850 5,920 5,680 227,105
10/29 5,870 160 -2.65 6,000 6,060 5,870 219,868
10/28 6,030 220 -3.52 6,350 6,350 5,980 370,120
10/27 6,250 40 +0.64 6,220 6,340 6,150 285,447
10/26 6,210 160 +2.64 6,100 6,260 6,100 227,005
10/25 6,050 0 0.00 6,030 6,080 5,950 104,784
10/22 6,050 70 -1.14 6,070 6,180 6,010 139,439
10/21 6,120 10 -0.16 6,140 6,220 6,080 127,511
10/20 6,130 50 -0.81 6,180 6,220 6,090 208,214
10/19 6,180 80 -1.28 6,240 6,310 6,180 182,534
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로