일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 4,590 10 -0.22 4,720 4,735 4,530 174,815
08/20 4,600 300 -6.12 4,900 4,900 4,595 281,336
08/19 4,900 75 +1.55 4,825 4,960 4,730 218,115
08/18 4,825 465 -8.79 5,270 5,270 4,600 516,934
08/14 5,290 190 +3.73 5,290 5,530 5,080 958,710
08/13 5,100 170 +3.45 4,995 5,450 4,810 1,846,499
08/12 4,930 40 -0.80 4,975 5,050 4,815 422,853
08/11 4,970 250 +5.30 5,250 5,350 4,785 1,305,024
08/10 4,720 215 +4.77 4,505 4,750 4,425 370,894
08/07 4,505 10 +0.22 4,520 4,540 4,415 229,340
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로