일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 6,290 60 +0.96 6,220 6,300 6,190 92,738
04/07 6,230 10 -0.16 6,240 6,300 6,210 102,870
04/06 6,240 60 -0.95 6,310 6,320 6,230 103,728
04/05 6,300 90 -1.41 6,390 6,390 6,250 127,233
04/02 6,390 190 +3.06 6,200 6,450 6,170 472,745
04/01 6,200 90 -1.43 6,300 6,330 6,160 206,329
03/31 6,290 160 +2.61 6,160 6,310 6,110 165,040
03/30 6,130 10 -0.16 6,110 6,170 6,110 62,332
03/29 6,140 20 +0.33 6,150 6,160 6,100 87,184
03/26 6,120 50 -0.81 6,150 6,210 6,080 137,966
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로