일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 6,080 10 -0.16 6,080 6,130 6,030 125,467
04/21 6,090 90 -1.46 6,170 6,180 6,000 375,548
04/20 6,180 50 -0.80 6,220 6,230 6,140 275,152
04/19 6,230 60 -0.95 6,260 6,280 6,200 182,583
04/16 6,290 10 -0.16 6,310 6,340 6,230 137,815
04/15 6,300 0 0.00 6,330 6,380 6,270 128,208
04/14 6,300 50 +0.80 6,250 6,340 6,210 158,393
04/13 6,250 50 -0.79 6,320 6,320 6,200 157,475
04/12 6,300 0 0.00 6,310 6,340 6,250 103,367
04/09 6,300 10 +0.16 6,290 6,330 6,250 62,686
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로