일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 4,175 55 +1.33 4,160 4,225 4,120 42,292
02/03 4,120 105 -2.49 4,150 4,185 4,000 100,664
01/31 4,225 135 -3.10 4,370 4,375 4,185 130,723
01/30 4,360 125 -2.79 4,455 4,495 4,300 79,168
01/29 4,485 5 +0.11 4,480 4,515 4,445 44,084
01/28 4,480 210 -4.48 4,610 4,610 4,450 90,601
01/23 4,690 75 +1.63 4,620 4,740 4,550 99,466
01/22 4,615 30 +0.65 4,585 4,615 4,510 29,980
01/21 4,585 115 -2.45 4,650 4,700 4,555 58,984
01/20 4,700 70 -1.47 4,750 4,765 4,685 33,970
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로