일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 6,190 120 -1.90 6,260 6,360 6,150 210,387
11/18 6,310 130 -2.02 6,400 6,430 6,240 276,606
11/17 6,440 110 +1.74 6,360 6,460 6,260 628,344
11/16 6,330 500 +8.58 5,850 6,350 5,850 1,421,478
11/15 5,830 210 +3.74 5,690 5,840 5,610 211,397
11/12 5,620 90 +1.63 5,550 5,780 5,540 90,861
11/11 5,530 40 -0.72 5,540 5,600 5,480 62,429
11/10 5,570 90 -1.59 5,730 5,730 5,520 178,437
11/09 5,660 90 -1.57 5,760 5,800 5,640 136,695
11/08 5,750 100 +1.77 5,700 5,760 5,570 97,439
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로