일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 6,170 100 +1.65 6,110 6,220 6,050 256,119
05/07 6,070 10 +0.17 6,080 6,090 6,040 84,425
05/06 6,060 90 +1.51 5,970 6,060 5,950 56,901
05/04 5,970 20 +0.34 5,950 6,000 5,890 96,693
05/03 5,950 20 +0.34 5,930 6,060 5,910 58,985
04/30 5,930 60 -1.00 5,990 6,010 5,930 109,360
04/29 5,990 20 -0.33 6,020 6,050 5,940 86,496
04/28 6,010 110 -1.80 6,120 6,130 6,000 148,405
04/27 6,120 20 +0.33 6,100 6,130 6,050 117,604
04/26 6,100 40 +0.66 6,050 6,130 6,050 99,494
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로