일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 5,790 20 -0.34 5,820 5,830 5,750 90,760
05/18 5,810 160 -2.68 5,940 5,990 5,770 329,378
05/17 5,970 140 -2.29 6,130 6,150 5,970 112,194
05/14 6,110 80 +1.33 6,050 6,110 6,030 59,313
05/13 6,030 40 -0.66 6,020 6,110 5,990 92,464
05/12 6,070 130 -2.10 6,210 6,260 6,040 164,460
05/11 6,200 30 +0.49 6,120 6,240 6,120 209,831
05/10 6,170 100 +1.65 6,110 6,220 6,050 256,119
05/07 6,070 10 +0.17 6,080 6,090 6,040 84,425
05/06 6,060 90 +1.51 5,970 6,060 5,950 56,901
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로