일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 6,060 30 -0.49 6,090 6,140 6,010 91,920
06/07 6,090 20 +0.33 6,110 6,140 6,050 165,871
06/04 6,070 40 +0.66 6,000 6,080 5,970 99,262
06/03 6,030 40 +0.67 5,990 6,060 5,950 99,084
06/02 5,990 70 -1.16 6,070 6,080 5,950 299,599
06/01 6,060 30 +0.50 6,050 6,120 6,040 218,457
05/31 6,030 60 +1.01 5,990 6,140 5,900 718,459
05/28 5,970 140 +2.40 5,850 5,970 5,830 172,955
05/27 5,830 60 -1.02 5,890 5,940 5,770 172,007
05/26 5,890 20 +0.34 5,880 5,950 5,860 76,642
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로