일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 6,230 150 +2.47 6,170 6,250 6,080 247,363
06/21 6,080 150 -2.41 6,210 6,220 6,080 214,581
06/18 6,230 170 +2.81 6,060 6,250 6,050 426,952
06/17 6,060 20 -0.33 6,100 6,120 6,030 66,480
06/16 6,080 30 +0.50 6,050 6,140 6,010 87,019
06/15 6,050 20 -0.33 6,070 6,090 6,030 74,971
06/14 6,070 10 -0.16 6,090 6,130 6,060 79,517
06/11 6,080 60 -0.98 6,160 6,160 6,070 91,343
06/10 6,140 10 +0.16 6,100 6,160 6,050 232,264
06/09 6,130 70 +1.16 6,060 6,150 6,030 190,318
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로