일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 5,830 0 0.00 5,870 5,870 5,780 93,921
08/02 5,830 60 -1.02 5,850 5,890 5,810 81,134
07/30 5,890 0 0.00 5,910 5,950 5,850 46,684
07/29 5,890 30 +0.51 5,840 5,900 5,840 39,545
07/28 5,860 0 0.00 5,870 5,910 5,800 54,994
07/27 5,860 20 +0.34 5,900 5,900 5,810 47,944
07/26 5,840 60 -1.02 5,910 5,920 5,810 98,751
07/23 5,900 40 -0.67 5,940 5,960 5,840 96,114
07/22 5,940 70 +1.19 5,910 5,970 5,890 70,633
07/21 5,870 60 -1.01 5,950 6,000 5,840 146,308
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로