일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 5,780 10 -0.17 5,840 5,840 5,760 78,052
08/11 5,790 10 +0.17 5,780 5,870 5,750 70,712
08/10 5,780 140 -2.36 5,920 5,920 5,780 99,070
08/09 5,920 40 +0.68 5,880 5,940 5,850 89,074
08/06 5,880 10 -0.17 5,900 5,910 5,850 41,160
08/05 5,890 10 +0.17 5,840 5,910 5,820 69,654
08/04 5,880 50 +0.86 5,830 5,880 5,800 41,175
08/03 5,830 0 0.00 5,870 5,870 5,780 93,921
08/02 5,830 60 -1.02 5,850 5,890 5,810 81,134
07/30 5,890 0 0.00 5,910 5,950 5,850 46,684
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로