일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 6,310 60 -0.94 6,320 6,360 6,220 219,917
07/02 6,370 50 -0.78 6,380 6,390 6,290 248,442
07/01 6,420 140 -2.13 6,520 6,550 6,390 289,130
06/30 6,560 140 +2.18 6,520 6,690 6,500 827,119
06/29 6,420 30 -0.47 6,500 6,510 6,310 300,377
06/28 6,450 50 +0.78 6,440 6,590 6,400 649,832
06/25 6,400 270 +4.40 6,190 6,440 6,190 503,693
06/24 6,130 90 -1.45 6,240 6,250 6,120 291,158
06/23 6,220 10 -0.16 6,260 6,340 6,180 439,959
06/22 6,230 150 +2.47 6,170 6,250 6,080 247,363
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로