일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 4,555 30 +0.66 4,500 4,560 4,495 35,538
09/11 4,565 10 -0.22 4,575 4,600 4,525 26,158
09/10 4,575 30 +0.66 4,500 4,580 4,500 28,276
09/09 4,545 40 -0.87 4,585 4,620 4,510 40,094
09/06 4,585 10 +0.22 4,580 4,615 4,565 15,492
09/05 4,575 95 +2.12 4,485 4,575 4,485 63,875
09/04 4,480 10 +0.22 4,470 4,490 4,420 50,616
09/03 4,470 125 -2.72 4,615 4,615 4,435 131,912
09/02 4,595 70 +1.55 4,525 4,625 4,525 59,578
08/30 4,525 135 +3.08 4,395 4,540 4,395 47,715
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로