일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 6,050 40 -0.66 6,090 6,100 6,000 74,215
07/15 6,090 10 +0.16 6,090 6,130 6,050 62,004
07/14 6,080 40 +0.66 6,000 6,090 6,000 77,377
07/13 6,040 40 +0.67 6,000 6,080 6,000 73,515
07/12 6,000 90 +1.52 5,950 6,040 5,920 98,809
07/09 5,910 80 -1.34 5,950 5,990 5,810 233,283
07/08 5,990 190 -3.07 6,180 6,200 5,980 345,188
07/07 6,180 180 -2.83 6,350 6,350 6,160 267,169
07/06 6,360 50 +0.79 6,290 6,420 6,290 154,194
07/05 6,310 60 -0.94 6,320 6,360 6,220 219,917
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로