일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 4,395 75 -1.68 4,480 4,490 4,360 18,674
10/04 4,470 85 -1.87 4,555 4,555 4,460 22,672
10/02 4,555 75 -1.62 4,580 4,630 4,490 67,090
10/01 4,630 50 -1.07 4,680 4,685 4,605 38,995
09/30 4,680 35 +0.75 4,600 4,685 4,565 35,201
09/27 4,645 65 -1.38 4,655 4,700 4,605 34,063
09/26 4,710 30 -0.63 4,725 4,825 4,620 25,215
09/25 4,740 60 -1.25 4,800 4,800 4,670 37,436
09/24 4,800 0 0.00 4,800 4,825 4,755 33,373
09/23 4,800 110 +2.35 4,685 4,820 4,675 88,244
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로