일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 5,610 60 +1.08 5,530 5,630 5,420 71,752
12/03 5,550 80 +1.46 5,490 5,560 5,430 56,748
12/02 5,470 130 +2.43 5,200 5,490 5,200 120,161
12/01 5,340 0 0.00 5,360 5,410 5,090 199,231
11/30 5,340 220 -3.96 5,640 5,650 5,240 338,180
11/29 5,560 120 -2.11 5,510 5,700 5,480 219,569
11/26 5,680 340 -5.65 6,020 6,020 5,650 355,650
11/25 6,020 150 -2.43 6,150 6,190 6,010 117,621
11/24 6,170 10 +0.16 6,120 6,200 6,000 216,073
11/23 6,160 30 +0.49 6,120 6,370 6,120 263,954
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로