일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 3,920 140 -3.45 4,025 4,050 3,905 120,759
02/21 4,060 35 +0.87 4,025 4,485 3,990 561,327
02/20 4,025 90 -2.19 4,125 4,140 4,010 81,753
02/19 4,115 45 -1.08 4,160 4,190 4,095 68,990
02/18 4,160 95 -2.23 4,220 4,255 4,150 70,293
02/17 4,255 20 -0.47 4,255 4,295 4,220 48,677
02/14 4,275 50 -1.16 4,305 4,335 4,250 45,644
02/13 4,325 30 -0.69 4,355 4,375 4,290 28,710
02/12 4,355 5 -0.11 4,360 4,370 4,300 45,499
02/11 4,360 125 +2.95 4,235 4,360 4,235 92,829
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로