일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 6,260 50 +0.81 6,200 6,280 6,080 189,329
10/15 6,210 20 -0.32 6,240 6,260 6,120 286,480
10/14 6,230 380 +6.50 5,900 6,290 5,900 803,622
10/13 5,850 90 +1.56 5,730 5,890 5,730 143,715
10/12 5,760 30 +0.52 5,640 5,820 5,620 165,220
10/08 5,730 50 +0.88 5,690 5,800 5,610 116,905
10/07 5,680 130 +2.34 5,570 5,680 5,500 217,854
10/06 5,550 390 -6.57 5,900 6,010 5,470 584,327
10/05 5,940 80 -1.33 5,970 6,140 5,880 305,854
10/01 6,020 120 -1.95 6,120 6,120 5,970 325,360
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로