일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 4,660 275 -5.57 4,940 4,980 4,590 1,428,260
11/12 4,935 305 +6.59 4,645 5,800 4,645 13,012,552
11/11 4,630 10 -0.22 4,660 4,685 4,565 41,580
11/08 4,640 95 +2.09 4,560 4,720 4,560 127,797
11/07 4,545 15 +0.33 4,545 4,550 4,500 28,736
11/06 4,530 0 0.00 4,570 4,570 4,510 16,799
11/05 4,530 30 +0.67 4,500 4,540 4,490 18,042
11/04 4,500 10 -0.22 4,545 4,545 4,450 34,194
11/01 4,510 45 +1.01 4,465 4,660 4,420 107,994
10/31 4,465 25 -0.56 4,490 4,505 4,445 9,190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로