일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 4,615 30 +0.65 4,585 4,615 4,510 29,980
01/21 4,585 115 -2.45 4,650 4,700 4,555 58,984
01/20 4,700 70 -1.47 4,750 4,765 4,685 33,970
01/17 4,770 20 -0.42 4,790 4,805 4,715 37,517
01/15 4,775 50 +1.06 4,720 4,835 4,720 40,401
01/14 4,725 70 +1.50 4,660 4,740 4,660 37,988
01/13 4,655 50 -1.06 4,700 4,735 4,555 48,193
01/10 4,705 5 +0.11 4,700 4,770 4,635 79,546
01/09 4,700 95 +2.06 4,660 4,780 4,660 39,702
01/08 4,605 255 -5.25 4,805 4,840 4,585 86,481
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로