일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 3,905 10 +0.26 3,900 3,915 3,845 40,027
07/10 3,895 40 +1.04 3,855 3,900 3,715 116,947
07/09 3,855 20 -0.52 3,875 3,875 3,720 63,977
07/08 3,875 10 -0.26 3,890 3,890 3,790 43,895
07/07 3,885 15 -0.38 3,905 3,905 3,810 50,041
07/06 3,900 15 +0.39 3,900 3,900 3,810 44,174
07/03 3,885 95 +2.51 3,790 3,885 3,740 81,015
07/02 3,790 45 +1.20 3,755 3,810 3,700 28,084
07/01 3,745 20 +0.54 3,760 3,790 3,705 33,096
06/30 3,725 5 +0.13 3,770 3,770 3,690 49,047
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로