일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 6,970 110 +1.60 6,900 6,980 6,710 92,233
09/16 6,860 80 -1.15 7,190 7,230 6,850 146,387
09/15 6,940 90 +1.31 6,820 7,000 6,750 149,194
09/14 6,850 70 +1.03 6,720 6,910 6,700 82,603
09/13 6,780 200 -2.87 6,950 7,000 6,750 117,067
09/10 6,980 100 -1.41 7,060 7,190 6,910 113,356
09/09 7,080 190 -2.61 7,210 7,310 7,050 73,246
09/08 7,270 250 -3.32 7,520 7,520 7,260 90,534
09/07 7,520 100 -1.31 7,690 7,740 7,520 91,750
09/06 7,620 180 +2.42 7,430 7,630 7,330 165,015
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로