| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/27 |
7,210 |
▲50 |
+0.70 |
7,440 |
7,480 |
6,980 |
91,268 |
| 03/26 |
7,160 |
▼40 |
-0.56 |
7,220 |
7,480 |
7,060 |
75,061 |
| 03/25 |
7,200 |
▲290 |
+4.20 |
7,030 |
7,350 |
7,030 |
97,208 |
| 03/24 |
6,910 |
▲540 |
+8.48 |
6,500 |
7,140 |
6,470 |
107,247 |
| 03/23 |
6,370 |
▼730 |
-10.28 |
6,530 |
6,690 |
6,200 |
85,475 |
| 03/20 |
7,100 |
▲1,040 |
+17.16 |
6,070 |
7,400 |
5,940 |
188,635 |
| 03/19 |
6,060 |
▼1,910 |
-23.96 |
7,880 |
8,150 |
6,060 |
178,855 |
| 03/18 |
7,970 |
▼430 |
-5.12 |
8,200 |
8,630 |
7,970 |
66,420 |
| 03/17 |
8,400 |
0 |
0.00 |
7,500 |
8,420 |
7,260 |
128,872 |
| 03/16 |
8,400 |
▼280 |
-3.23 |
8,680 |
9,270 |
8,400 |
71,645 |
1
2
3
4
5
6
7
8
9
10
