일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 15,100 ▲150 +1.00 14,950 15,300 14,800 66,053
03/04 14,950 ▲100 +0.67 14,800 15,250 14,700 72,512
03/03 14,850 ▲900 +6.45 14,300 15,250 13,900 148,592
03/02 13,950 ▼150 -1.06 14,400 14,600 13,800 61,217
02/26 14,100 ▼200 -1.40 14,300 14,350 13,700 90,793
02/25 14,300 ▼200 -1.38 14,700 14,900 14,200 82,201
02/24 14,500 ▲150 +1.05 14,350 15,000 14,200 111,656
02/23 14,350 ▼350 -2.38 14,700 14,800 14,000 127,883
02/22 14,700 ▼800 -5.16 15,550 15,550 14,600 146,080
02/19 15,500 ▼50 -0.32 15,200 16,050 15,100 129,160
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로