일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 7,210 50 +0.70 7,440 7,480 6,980 91,268
03/26 7,160 40 -0.56 7,220 7,480 7,060 75,061
03/25 7,200 290 +4.20 7,030 7,350 7,030 97,208
03/24 6,910 540 +8.48 6,500 7,140 6,470 107,247
03/23 6,370 730 -10.28 6,530 6,690 6,200 85,475
03/20 7,100 1,040 +17.16 6,070 7,400 5,940 188,635
03/19 6,060 1,910 -23.96 7,880 8,150 6,060 178,855
03/18 7,970 430 -5.12 8,200 8,630 7,970 66,420
03/17 8,400 0 0.00 7,500 8,420 7,260 128,872
03/16 8,400 280 -3.23 8,680 9,270 8,400 71,645
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로