일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 16,700 50 -0.30 16,250 16,900 16,200 310,713
02/20 16,750 300 -1.76 17,250 17,350 16,650 341,929
02/19 17,050 300 +1.79 16,900 17,400 16,900 656,434
02/18 16,750 950 -5.37 17,700 17,750 16,400 675,834
02/17 17,700 200 +1.14 17,600 17,700 17,150 465,370
02/14 17,500 150 +0.86 17,350 17,700 17,100 549,196
02/13 17,350 50 -0.29 17,650 17,950 17,150 579,884
02/12 17,400 500 +2.96 17,050 17,700 16,900 714,043
02/11 16,900 50 +0.30 17,000 17,100 16,500 431,375
02/10 16,850 50 -0.30 16,900 17,250 16,550 320,303
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로