일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 10,250 0 0.00 10,200 10,300 10,000 78,050
12/09 10,250 350 -3.30 10,550 10,600 10,150 104,658
12/06 10,600 730 +7.40 9,880 10,600 9,880 186,033
12/05 9,870 20 +0.20 9,880 10,050 9,800 62,891
12/04 9,850 140 -1.40 9,910 10,050 9,640 173,653
12/03 9,990 260 -2.54 10,100 10,150 9,910 158,082
12/02 10,250 150 -1.44 10,500 10,650 10,150 147,768
11/28 10,400 100 +0.97 10,250 10,400 10,200 62,030
11/27 10,300 100 -0.96 10,400 10,400 10,100 90,813
11/26 10,400 50 +0.48 10,400 10,500 10,300 45,002
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로