일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 21,900 ▲350 +1.62 21,650 22,000 21,300 462,943
08/03 21,550 ▲250 +1.17 21,300 21,750 20,700 538,437
07/31 21,300 ▼850 -3.84 22,350 22,350 21,250 728,949
07/30 22,150 ▲1,100 +5.23 21,450 22,400 20,850 1,577,571
07/29 21,050 ▼150 -0.71 21,150 21,350 20,700 373,884
07/28 21,200 ▲750 +3.67 20,900 22,100 20,850 1,668,954
07/27 20,450 ▲450 +2.25 20,000 20,650 20,000 481,522
07/24 20,000 ▼500 -2.44 20,100 20,350 19,600 651,110
07/23 20,500 ▼750 -3.53 21,500 21,500 20,250 701,995
07/22 21,250 ▼50 -0.23 21,150 21,300 20,650 493,941
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로