| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/12 |
22,900 |
▲200 |
+0.88 |
22,750 |
22,950 |
22,250 |
283,168 |
| 04/09 |
22,700 |
▼50 |
-0.22 |
22,900 |
23,100 |
22,550 |
309,283 |
| 04/08 |
22,750 |
▼200 |
-0.87 |
22,800 |
23,200 |
22,600 |
188,296 |
| 04/07 |
22,950 |
▼350 |
-1.50 |
23,250 |
23,400 |
22,700 |
294,706 |
| 04/06 |
23,300 |
▼50 |
-0.21 |
23,550 |
23,600 |
22,750 |
419,608 |
| 04/05 |
23,350 |
▲700 |
+3.09 |
23,250 |
23,500 |
22,850 |
640,904 |
| 04/02 |
22,650 |
▲900 |
+4.14 |
22,450 |
22,950 |
22,350 |
816,756 |
| 04/01 |
21,750 |
▲900 |
+4.32 |
21,050 |
21,800 |
21,050 |
349,489 |
| 03/31 |
20,850 |
▼500 |
-2.34 |
21,400 |
21,500 |
20,850 |
208,552 |
| 03/30 |
21,350 |
▼150 |
-0.70 |
21,650 |
21,650 |
21,250 |
144,865 |
1
2
3
4
5
6
7
8
9
10
