일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 22,900 200 +0.88 22,750 22,950 22,250 283,168
04/09 22,700 50 -0.22 22,900 23,100 22,550 309,283
04/08 22,750 200 -0.87 22,800 23,200 22,600 188,296
04/07 22,950 350 -1.50 23,250 23,400 22,700 294,706
04/06 23,300 50 -0.21 23,550 23,600 22,750 419,608
04/05 23,350 700 +3.09 23,250 23,500 22,850 640,904
04/02 22,650 900 +4.14 22,450 22,950 22,350 816,756
04/01 21,750 900 +4.32 21,050 21,800 21,050 349,489
03/31 20,850 500 -2.34 21,400 21,500 20,850 208,552
03/30 21,350 150 -0.70 21,650 21,650 21,250 144,865
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로