일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 11,100 250 -2.20 11,300 11,300 11,050 1,781,579
02/27 11,350 50 +0.44 11,350 11,400 11,300 338,472
02/26 11,300 100 -0.88 11,400 11,400 11,300 951,440
02/25 11,400 0 0.00 11,400 11,450 11,350 670,945
02/24 11,400 100 -0.87 11,500 11,500 11,400 950,782
02/21 11,500 0 0.00 11,500 11,500 11,450 590,188
02/20 11,500 0 0.00 11,500 11,500 11,450 328,943
02/19 11,500 0 0.00 11,500 11,550 11,450 402,447
02/18 11,500 50 +0.44 11,450 11,500 11,450 437,927
02/17 11,450 0 0.00 11,450 11,500 11,450 355,105
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로