일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 2,710 65 +2.46 2,645 2,745 2,555 89,384
05/25 2,535 125 +5.19 2,390 2,625 2,390 262,619
05/22 2,410 25 -1.03 2,435 2,490 2,345 55,759
05/21 2,435 25 -1.02 2,465 2,480 2,435 4,807
05/20 2,460 45 +1.86 2,415 2,480 2,395 26,373
05/19 2,415 30 +1.26 2,385 2,415 2,365 36,316
05/18 2,385 55 -2.25 2,440 2,445 2,370 19,940
05/15 2,440 10 +0.41 2,430 2,480 2,370 22,382
05/14 2,430 40 -1.62 2,450 2,455 2,410 33,746
05/13 2,470 55 -2.18 2,470 2,520 2,450 35,950
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로