일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 3,880 40 -1.02 3,920 3,940 3,810 8,928
10/14 3,920 70 +1.82 3,850 3,930 3,810 18,929
10/11 3,850 55 +1.45 3,760 4,300 3,755 96,835
10/10 3,795 95 +2.57 3,700 3,850 3,700 9,328
10/08 3,700 115 -3.01 3,745 3,810 3,700 10,284
10/07 3,815 25 +0.66 3,790 3,815 3,720 8,130
10/04 3,790 30 -0.79 3,905 3,905 3,760 3,995
10/02 3,820 20 +0.53 3,750 3,825 3,740 4,413
10/01 3,800 0 0.00 3,900 3,900 3,760 4,833
09/30 3,800 5 +0.13 3,790 3,800 3,660 8,287
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로