일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 3,740 0 0.00 3,740 3,880 3,560 21,145
10/30 3,740 0 0.00 3,750 3,790 3,575 35,005
10/29 3,740 130 -3.36 3,870 4,400 3,725 247,827
10/28 3,870 0 0.00 3,870 3,920 3,870 5,043
10/25 3,870 30 -0.77 3,930 3,930 3,840 4,198
10/24 3,900 65 +1.69 3,840 3,900 3,750 9,347
10/23 3,835 50 -1.29 3,885 3,885 3,835 1,705
10/22 3,885 25 -0.64 3,930 3,950 3,820 11,382
10/21 3,910 30 +0.77 3,805 3,945 3,805 6,615
10/18 3,880 30 +0.78 3,815 3,965 3,815 11,077
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로