일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 3,870 70 -1.78 3,970 3,985 3,870 18,179
11/13 3,930 70 +1.81 3,860 3,990 3,780 20,103
11/12 3,860 40 -1.03 3,885 4,040 3,840 14,913
11/11 3,900 60 +1.56 3,840 3,980 3,810 8,813
11/08 3,840 0 0.00 3,875 3,960 3,840 6,499
11/07 3,840 10 +0.26 3,830 3,920 3,780 10,287
11/06 3,830 70 +1.86 3,760 3,840 3,760 9,185
11/05 3,760 45 -1.18 3,865 3,975 3,760 4,823
11/04 3,805 50 +1.33 3,730 3,910 3,730 6,945
11/01 3,755 15 +0.40 3,730 3,765 3,625 18,285
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로