일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 2,665 20 +0.76 2,645 2,760 2,615 71,801
07/08 2,645 75 -2.76 2,720 2,795 2,590 148,506
07/07 2,720 5 +0.18 2,715 2,780 2,675 71,278
07/06 2,715 15 +0.56 2,700 2,725 2,675 16,937
07/03 2,700 80 +3.05 2,645 2,715 2,620 63,713
07/02 2,620 5 -0.19 2,625 2,680 2,600 92,430
07/01 2,625 5 -0.19 2,655 2,680 2,580 56,630
06/30 2,630 20 -0.75 2,635 2,700 2,555 76,247
06/29 2,650 0 0.00 2,595 2,740 2,595 67,499
06/26 2,650 30 +1.15 2,620 2,720 2,595 39,826
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로