일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 3,645 5 -0.14 3,650 3,675 3,645 3,701
12/20 3,650 80 -2.14 3,730 3,730 3,650 14,281
12/18 3,755 0 0.00 3,755 3,800 3,755 2,919
12/17 3,755 50 +1.35 3,705 3,800 3,705 8,321
12/16 3,705 30 -0.80 3,735 3,750 3,700 3,402
12/13 3,735 15 +0.40 3,720 3,750 3,685 13,466
12/12 3,720 70 +1.92 3,650 3,720 3,650 6,778
12/11 3,650 50 -1.35 3,680 3,755 3,650 5,676
12/10 3,700 10 +0.27 3,690 3,700 3,665 3,518
12/09 3,690 10 -0.27 3,700 3,720 3,655 10,651
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로