일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 3,670 80 -2.13 3,740 3,740 3,660 4,774
01/03 3,750 50 +1.35 3,715 3,835 3,715 4,737
01/02 3,700 5 -0.13 3,710 3,735 3,690 5,655
12/30 3,705 15 +0.41 3,700 3,800 3,700 7,819
12/27 3,690 100 -2.64 3,785 3,835 3,690 17,701
12/26 3,790 80 +2.16 3,710 3,800 3,705 8,346
12/24 3,710 65 +1.78 3,645 3,750 3,640 5,878
12/23 3,645 5 -0.14 3,650 3,675 3,645 3,701
12/20 3,650 80 -2.14 3,730 3,730 3,650 14,281
12/18 3,755 0 0.00 3,755 3,800 3,755 2,919
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로