일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/15 7,730 280 -3.50 7,850 7,950 7,660 152,520
05/12 8,010 560 -6.53 8,340 8,430 8,000 326,129
05/11 8,570 240 -2.72 8,810 8,970 8,570 245,431
05/10 8,810 80 -0.90 8,990 9,200 8,650 441,533
05/09 8,890 140 +1.60 8,810 9,190 8,780 507,305
05/08 8,750 0 0.00 8,770 9,040 8,610 530,968
05/04 8,750 180 -2.02 8,900 9,080 8,510 465,126
05/03 8,930 370 -3.98 9,490 9,610 8,760 578,603
05/02 9,300 1,550 -14.29 10,600 10,800 9,250 1,028,032
04/28 10,850 750 +7.43 10,000 11,300 9,800 1,948,504
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로