일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/28 10,850 750 +7.43 10,000 11,300 9,800 1,948,504
04/27 10,100 340 +3.48 9,810 10,200 9,310 891,219
04/26 9,760 100 -1.01 9,900 10,250 9,710 870,402
04/25 9,860 290 -2.86 10,100 10,350 9,620 922,788
04/24 10,150 670 +7.07 9,500 10,900 9,500 2,496,134
04/21 9,480 60 -0.63 9,470 10,100 9,320 1,222,787
04/20 9,540 160 -1.65 9,410 9,690 8,700 1,748,410
04/19 9,700 1,700 -14.91 11,550 11,900 9,700 1,768,980
04/18 11,400 100 +0.88 10,950 11,700 10,500 1,574,959
04/17 11,300 1,950 -14.72 12,950 13,100 11,300 1,588,408
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로