일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 4,550 85 +1.90 4,490 4,590 4,470 96,437
11/29 4,465 30 +0.68 4,445 4,540 4,435 59,156
11/28 4,435 100 -2.21 4,550 4,550 4,420 120,994
11/27 4,535 50 -1.09 4,590 4,630 4,520 70,700
11/24 4,585 35 +0.77 4,550 4,700 4,485 152,079
11/23 4,550 100 -2.15 4,625 4,675 4,550 125,260
11/22 4,650 25 +0.54 4,615 4,710 4,585 126,484
11/21 4,625 225 -4.64 4,830 4,845 4,585 263,428
11/20 4,850 90 -1.82 5,000 5,180 4,850 338,870
11/17 4,940 5 +0.10 4,990 4,995 4,850 147,220
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로