일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 4,075 120 +3.03 3,955 4,080 3,955 25,129
06/10 3,955 10 +0.25 3,945 4,020 3,945 9,479
06/07 3,945 0 0.00 3,920 3,975 3,900 17,013
06/05 3,945 15 -0.38 3,975 3,975 3,930 6,089
06/04 3,960 35 +0.89 4,160 4,160 3,910 14,184
06/03 3,925 0 0.00 4,080 4,080 3,920 18,158
05/31 3,925 40 -1.01 3,920 4,150 3,900 15,865
05/30 3,965 20 -0.50 4,000 4,000 3,935 16,206
05/29 3,985 65 -1.60 4,055 4,155 3,930 9,755
05/28 4,050 45 +1.12 4,000 4,050 4,000 6,668
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로