일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 3,450 15 -0.43 3,415 3,530 3,385 33,112
02/03 3,465 30 +0.87 3,440 3,500 3,375 7,352
01/31 3,435 35 +1.03 3,400 3,440 3,355 9,755
01/30 3,400 165 -4.63 3,565 3,565 3,400 5,927
01/29 3,565 5 +0.14 3,560 3,775 3,500 4,590
01/28 3,560 75 -2.06 3,635 3,645 3,555 2,547
01/23 3,635 45 -1.22 3,680 3,680 3,635 4,047
01/22 3,680 105 +2.94 3,580 3,740 3,570 7,274
01/21 3,575 45 -1.24 3,640 3,660 3,575 8,523
01/20 3,620 15 -0.41 3,620 3,640 3,615 2,475
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로