일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 2,700 10 -0.37 2,680 2,785 2,615 35,664
09/03 2,710 0 0.00 2,710 2,735 2,695 48,350
09/02 2,710 5 -0.18 2,715 2,790 2,680 33,630
09/01 2,715 5 -0.18 2,720 2,770 2,655 32,541
08/31 2,720 80 +3.03 2,665 2,770 2,645 34,841
08/28 2,640 10 -0.38 2,645 2,715 2,630 55,494
08/27 2,650 130 -4.68 2,770 2,780 2,625 125,710
08/26 2,780 75 -2.63 2,855 2,880 2,755 93,945
08/25 2,855 0 0.00 2,860 2,930 2,810 118,184
08/24 2,855 145 -4.83 2,940 2,970 2,840 157,245
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로