일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 3,955 50 -1.25 4,005 4,010 3,945 10,678
06/25 4,005 5 -0.12 4,045 4,045 4,005 3,276
06/24 4,010 5 -0.12 4,035 4,035 4,010 4,308
06/21 4,015 15 -0.37 4,030 4,055 4,015 4,703
06/20 4,030 0 0.00 4,025 4,030 4,010 7,761
06/19 4,030 45 -1.10 4,080 4,085 4,025 5,246
06/18 4,075 25 -0.61 4,100 4,110 4,050 1,729
06/17 4,100 70 +1.74 4,080 4,115 4,050 2,741
06/14 4,030 90 -2.18 4,100 4,140 4,030 8,290
06/13 4,120 45 +1.10 4,075 4,295 3,990 11,299
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로