일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 3,985 85 +2.18 4,000 4,085 3,945 2,662
07/09 3,900 0 0.00 3,900 3,925 3,840 12,660
07/08 3,900 95 -2.38 4,030 4,030 3,900 10,612
07/05 3,995 30 -0.75 4,030 4,040 3,995 7,668
07/04 4,025 10 -0.25 4,035 4,035 3,990 5,749
07/03 4,035 5 +0.12 4,095 4,095 3,980 12,426
07/02 4,030 40 +1.00 4,080 4,080 3,985 10,557
07/01 3,990 15 +0.38 3,940 4,000 3,940 5,477
06/28 3,975 15 -0.38 3,990 3,995 3,925 3,223
06/27 3,990 35 +0.88 3,980 4,010 3,950 7,086
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로