일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/25 3,710 0 0.00 3,695 3,780 3,645 8,772
07/23 3,710 60 -1.59 3,870 3,880 3,690 13,107
07/22 3,770 25 +0.67 3,800 3,890 3,730 10,328
07/19 3,745 15 -0.40 3,760 3,845 3,745 7,380
07/18 3,760 5 -0.13 3,765 3,765 3,710 7,009
07/17 3,765 50 -1.31 3,820 3,860 3,735 4,064
07/16 3,815 40 -1.04 3,855 3,855 3,775 20,413
07/15 3,855 10 -0.26 3,810 3,890 3,695 29,730
07/12 3,865 70 -1.78 3,920 3,955 3,860 15,443
07/11 3,935 50 -1.25 3,990 4,040 3,900 10,921
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로