일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/09 3,585 75 +2.14 3,630 3,630 3,540 3,950
08/08 3,510 50 -1.40 3,615 3,615 3,510 4,823
08/07 3,560 110 +3.19 3,400 3,660 3,400 12,178
08/06 3,450 25 +0.73 3,650 3,650 3,235 75,203
08/05 3,425 240 -6.55 3,660 3,660 3,420 17,341
08/02 3,665 45 -1.21 3,745 3,745 3,510 3,520
08/01 3,710 5 +0.13 3,705 3,740 3,655 9,711
07/31 3,705 25 -0.67 3,730 3,790 3,600 17,336
07/29 3,665 15 +0.41 3,650 3,690 3,480 20,427
07/26 3,650 60 -1.62 3,715 3,720 3,595 14,455
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로