일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/26 3,430 65 -1.86 3,370 3,540 3,370 4,579
08/23 3,495 10 -0.29 3,505 3,520 3,480 7,571
08/22 3,505 25 +0.72 3,490 3,590 3,465 11,562
08/21 3,480 75 -2.11 3,600 3,645 3,480 7,265
08/20 3,555 45 +1.28 3,515 3,605 3,440 12,463
08/19 3,510 10 -0.28 3,480 3,595 3,430 12,773
08/16 3,520 60 -1.68 3,490 3,550 3,455 11,465
08/14 3,580 60 +1.70 3,460 3,660 3,460 3,850
08/13 3,520 40 -1.12 3,595 3,650 3,510 4,887
08/12 3,560 25 -0.70 3,590 3,590 3,540 2,216
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로