일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 3,900 60 +1.56 3,840 3,980 3,810 8,813
11/08 3,840 0 0.00 3,875 3,960 3,840 6,499
11/07 3,840 10 +0.26 3,830 3,920 3,780 10,287
11/06 3,830 70 +1.86 3,760 3,840 3,760 9,185
11/05 3,760 45 -1.18 3,865 3,975 3,760 4,823
11/04 3,805 50 +1.33 3,730 3,910 3,730 6,945
11/01 3,755 15 +0.40 3,730 3,765 3,625 18,285
10/31 3,740 0 0.00 3,740 3,880 3,560 21,145
10/30 3,740 0 0.00 3,750 3,790 3,575 35,005
10/29 3,740 130 -3.36 3,870 4,400 3,725 247,827
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로