일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 3,860 5 +0.13 3,855 3,930 3,830 6,137
11/26 3,855 15 -0.39 3,870 3,945 3,815 9,731
11/25 3,870 85 +2.25 3,785 3,900 3,740 11,043
11/21 3,770 35 -0.92 3,805 3,930 3,725 3,880
11/20 3,805 40 +1.06 3,760 3,980 3,760 7,907
11/19 3,765 65 -1.70 3,815 3,925 3,740 44,285
11/18 3,830 40 -1.03 4,075 4,075 3,800 21,649
11/15 3,870 70 -1.78 3,970 3,985 3,870 18,179
11/13 3,930 70 +1.81 3,860 3,990 3,780 20,103
11/12 3,860 40 -1.03 3,885 4,040 3,840 14,913
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로