일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/24 3,900 65 +1.69 3,840 3,900 3,750 9,347
10/23 3,835 50 -1.29 3,885 3,885 3,835 1,705
10/22 3,885 25 -0.64 3,930 3,950 3,820 11,382
10/21 3,910 30 +0.77 3,805 3,945 3,805 6,615
10/18 3,880 30 +0.78 3,815 3,965 3,815 11,077
10/17 3,850 70 -1.79 3,945 3,945 3,835 5,466
10/16 3,920 40 +1.03 3,880 3,965 3,835 7,921
10/15 3,880 40 -1.02 3,920 3,940 3,810 8,928
10/14 3,920 70 +1.82 3,850 3,930 3,810 18,929
10/11 3,850 55 +1.45 3,760 4,300 3,755 96,835
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로