일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/19 3,770 10 +0.27 3,770 3,795 3,765 14,565
09/18 3,760 10 +0.27 3,750 3,790 3,725 2,504
09/17 3,750 15 +0.40 3,735 3,750 3,705 2,182
09/11 3,700 25 +0.68 3,660 3,790 3,630 10,614
09/10 3,675 10 -0.27 3,685 3,765 3,590 24,840
09/09 3,685 210 +6.04 3,465 3,970 3,465 171,332
09/06 3,475 50 -1.42 3,545 3,560 3,475 14,218
09/05 3,525 40 +1.15 3,435 3,535 3,435 14,145
09/04 3,485 50 -1.41 3,535 3,555 3,455 7,522
09/03 3,535 25 +0.71 3,510 3,535 3,475 2,743
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로