일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 3,150 40 +1.29 3,140 3,150 3,030 9,238
02/26 3,110 45 -1.43 3,155 3,170 3,060 9,670
02/25 3,155 0 0.00 3,110 3,155 3,000 12,748
02/24 3,155 40 -1.25 3,080 3,175 3,040 17,705
02/21 3,195 65 -1.99 3,255 3,260 3,105 24,337
02/20 3,260 5 -0.15 3,235 3,300 3,195 13,848
02/19 3,265 25 -0.76 3,290 3,290 3,195 19,149
02/18 3,290 25 -0.75 3,340 3,340 3,205 15,441
02/17 3,315 55 -1.63 3,370 3,370 3,285 8,890
02/14 3,370 0 0.00 3,375 3,375 3,305 13,140
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로