일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/04 3,790 30 -0.79 3,905 3,905 3,760 3,995
10/02 3,820 20 +0.53 3,750 3,825 3,740 4,413
10/01 3,800 0 0.00 3,900 3,900 3,760 4,833
09/30 3,800 5 +0.13 3,790 3,800 3,660 8,287
09/27 3,795 0 0.00 3,795 3,840 3,650 4,890
09/26 3,795 50 +1.34 3,775 3,845 3,700 4,962
09/25 3,745 50 +1.35 3,585 3,895 3,585 16,866
09/24 3,695 35 +0.96 3,655 3,695 3,565 7,627
09/23 3,660 70 -1.88 3,680 3,760 3,650 5,168
09/20 3,730 40 -1.06 3,770 3,795 3,700 5,204
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로