일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 3,260 5 -0.15 3,235 3,300 3,195 13,848
02/19 3,265 25 -0.76 3,290 3,290 3,195 19,149
02/18 3,290 25 -0.75 3,340 3,340 3,205 15,441
02/17 3,315 55 -1.63 3,370 3,370 3,285 8,890
02/14 3,370 0 0.00 3,375 3,375 3,305 13,140
02/13 3,370 5 -0.15 3,445 3,445 3,335 8,449
02/12 3,375 60 -1.75 3,440 3,450 3,350 14,633
02/11 3,435 45 -1.29 3,430 3,500 3,390 9,581
02/10 3,480 50 +1.46 3,400 3,485 3,370 5,679
02/07 3,430 10 -0.29 3,590 3,590 3,400 8,023
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로