일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 2,215 45 +2.07 2,170 2,235 2,130 46,029
04/03 2,170 80 +3.83 2,150 2,185 2,095 41,145
04/02 2,090 5 +0.24 2,085 2,455 2,060 141,137
04/01 2,085 65 -3.02 2,150 2,190 2,070 47,962
03/31 2,150 90 +4.37 2,070 2,150 2,035 88,782
03/30 2,060 60 -2.83 2,110 2,115 2,000 46,280
03/27 2,120 5 -0.24 2,170 2,175 2,090 35,119
03/26 2,125 10 -0.47 2,140 2,245 2,115 24,930
03/25 2,135 110 +5.43 2,030 2,240 2,015 25,277
03/24 2,025 45 +2.27 2,000 2,200 1,945 41,818
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로