일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 3,635 45 -1.22 3,680 3,680 3,635 4,047
01/22 3,680 105 +2.94 3,580 3,740 3,570 7,274
01/21 3,575 45 -1.24 3,640 3,660 3,575 8,523
01/20 3,620 15 -0.41 3,620 3,640 3,615 2,475
01/17 3,635 40 -1.09 3,630 3,670 3,630 2,050
01/15 3,635 20 -0.55 3,655 3,790 3,635 1,737
01/14 3,655 50 -1.35 3,680 3,835 3,650 7,310
01/13 3,705 5 -0.13 3,710 3,740 3,705 2,635
01/10 3,710 40 -1.07 3,725 3,820 3,685 8,579
01/09 3,750 125 +3.45 3,650 3,800 3,605 8,934
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로