일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 2,625 0 0.00 2,625 2,650 2,585 16,968
09/24 2,625 55 -2.05 2,645 2,685 2,575 18,766
09/23 2,680 0 0.00 2,670 2,710 2,620 25,390
09/22 2,680 35 -1.29 2,685 2,705 2,640 73,613
09/21 2,715 50 +1.88 2,675 2,740 2,635 48,884
09/18 2,665 10 +0.38 2,660 2,685 2,605 57,186
09/17 2,655 0 0.00 2,655 2,705 2,640 29,665
09/16 2,655 20 -0.75 2,675 2,725 2,645 49,101
09/15 2,675 5 +0.19 2,640 2,690 2,635 56,264
09/14 2,670 15 +0.56 2,650 2,690 2,650 28,913
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로