일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 6,900 50 +0.73 6,910 6,920 6,690 32,249
07/02 6,850 280 +4.26 6,510 6,860 6,280 30,753
07/01 6,570 60 +0.92 6,720 6,720 6,440 14,992
06/30 6,510 10 +0.15 6,510 6,690 6,440 23,904
06/29 6,500 250 -3.70 6,750 6,810 6,310 54,771
06/26 6,750 180 -2.60 6,950 6,950 6,670 53,720
06/25 6,930 500 -6.73 7,310 7,310 6,890 95,581
06/24 7,430 60 -0.80 7,470 7,540 7,330 31,816
06/23 7,490 10 +0.13 7,480 7,670 7,400 42,574
06/22 7,480 300 -3.86 7,710 7,760 7,450 32,699
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로