일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 7,120 10 -0.14 7,120 7,190 7,040 900,581
10/17 7,130 190 -2.60 7,340 7,340 7,080 834,732
10/16 7,320 30 +0.41 7,250 7,320 7,140 1,187,593
10/13 7,290 10 +0.14 7,220 7,350 7,140 1,114,039
10/12 7,280 20 -0.27 7,180 7,330 7,150 2,022,560
10/11 7,300 440 +6.41 6,760 7,350 6,760 3,230,835
10/10 6,860 10 +0.15 6,740 6,890 6,670 2,869,267
09/29 6,850 10 +0.15 6,910 6,910 6,690 1,567,926
09/28 6,840 80 +1.18 6,640 6,910 6,510 1,820,038
09/27 6,760 100 -1.46 6,820 6,860 6,270 1,700,825
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로