일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 7,580 120 -1.56 7,660 7,800 7,570 2,267,761
08/14 7,700 170 -2.16 7,870 7,920 7,650 2,760,689
08/11 7,870 40 +0.51 7,760 7,870 7,700 3,812,923
08/10 7,830 230 +3.03 7,750 7,900 7,440 4,925,288
08/09 7,600 110 -1.43 7,810 7,810 7,600 3,236,948
08/08 7,710 50 +0.65 7,650 7,750 7,630 1,996,063
08/07 7,660 80 +1.06 7,640 7,710 7,570 1,440,424
08/04 7,580 30 -0.39 7,640 7,690 7,530 1,390,826
08/03 7,610 70 -0.91 7,660 7,710 7,550 1,196,903
08/02 7,680 110 +1.45 7,600 7,770 7,570 1,792,735
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로