일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 2,200 25 -1.12 2,225 2,230 2,190 1,223,029
01/17 2,225 40 +1.83 2,190 2,235 2,190 1,503,905
01/15 2,245 5 -0.22 2,235 2,260 2,230 1,390,904
01/14 2,250 45 +2.04 2,205 2,255 2,200 1,864,319
01/13 2,205 30 +1.38 2,180 2,210 2,145 2,124,495
01/10 2,175 20 +0.93 2,180 2,205 2,160 1,682,838
01/09 2,155 10 +0.47 2,165 2,200 2,140 2,943,359
01/08 2,145 65 -2.94 2,195 2,200 2,130 2,469,586
01/07 2,210 30 -1.34 2,240 2,255 2,205 2,211,813
01/06 2,240 40 -1.75 2,275 2,280 2,230 1,859,233
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로