일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 1,490 15 +1.02 1,475 1,510 1,465 4,240,806
08/05 1,475 25 -1.67 1,510 1,515 1,470 3,297,910
08/04 1,500 35 +2.39 1,465 1,505 1,465 3,476,911
08/03 1,465 0 0.00 1,480 1,485 1,460 2,861,415
07/31 1,465 30 -2.01 1,500 1,510 1,465 3,613,482
07/30 1,495 5 -0.33 1,515 1,540 1,495 4,080,281
07/29 1,500 15 +1.01 1,480 1,525 1,465 5,577,867
07/28 1,485 5 -0.34 1,495 1,495 1,475 2,914,708
07/27 1,490 15 +1.02 1,475 1,500 1,470 2,561,573
07/24 1,475 10 -0.67 1,480 1,505 1,460 2,745,137
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로