일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 7,310 70 -0.95 7,390 7,430 7,180 1,256,032
01/15 7,380 230 +3.22 7,150 7,460 7,150 2,531,500
01/12 7,150 10 -0.14 7,150 7,220 7,110 1,164,194
01/11 7,160 70 +0.99 7,140 7,250 7,120 1,354,885
01/10 7,090 230 +3.35 6,860 7,150 6,830 2,376,203
01/09 6,860 70 -1.01 6,910 6,920 6,780 1,403,023
01/08 6,930 70 -1.00 7,040 7,040 6,880 565,372
01/05 7,000 50 +0.72 7,040 7,040 6,930 1,136,430
01/04 6,950 0 0.00 6,960 7,020 6,910 744,643
01/03 6,950 100 +1.46 6,810 7,060 6,810 1,656,541
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로