일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 5,100 0 0.00 5,110 5,220 5,050 1,048,422
07/12 5,100 80 -1.54 5,160 5,190 5,100 1,258,112
07/11 5,180 30 -0.58 5,130 5,200 5,010 968,356
07/10 5,210 10 -0.19 5,220 5,260 5,190 538,924
07/09 5,220 0 0.00 5,200 5,270 5,140 616,149
07/06 5,220 110 +2.15 5,110 5,270 5,110 951,121
07/05 5,110 20 -0.39 5,090 5,180 5,090 724,686
07/04 5,130 10 -0.19 5,080 5,140 5,060 572,127
07/03 5,140 20 -0.39 5,170 5,170 5,080 937,534
07/02 5,160 140 -2.64 5,270 5,280 5,120 1,097,665
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로