일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 11,050 50 -0.45 11,350 11,750 10,550 205,798
02/24 11,100 1,350 -10.84 12,500 12,500 10,650 437,082
02/21 12,450 0 0.00 12,150 12,900 12,050 203,854
02/20 12,450 650 -4.96 13,100 13,100 12,150 305,336
02/19 13,100 500 -3.68 13,500 13,750 13,100 166,375
02/18 13,600 50 +0.37 13,200 13,750 13,200 154,579
02/17 13,550 950 +7.54 12,600 13,850 12,600 311,757
02/14 12,600 550 +4.56 12,200 13,150 11,900 221,055
02/13 12,050 300 -2.43 12,400 12,550 11,900 201,599
02/12 12,350 200 -1.59 12,650 12,650 12,250 100,446
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로