일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 6,110 90 -1.45 6,170 6,390 6,010 94,732
07/09 6,200 20 -0.32 6,220 6,350 6,090 93,194
07/08 6,220 50 +0.81 6,170 6,290 5,900 125,111
07/07 6,170 130 -2.06 6,300 6,350 6,100 137,597
07/06 6,300 230 -3.52 6,550 6,610 6,250 152,129
07/03 6,530 150 +2.35 6,480 6,640 6,320 194,500
07/02 6,380 280 +4.59 6,220 6,420 6,020 177,361
07/01 6,100 200 -3.17 6,380 6,380 5,940 216,914
06/30 6,300 40 +0.64 6,260 6,520 6,150 90,840
06/29 6,260 210 -3.25 6,470 6,520 6,150 146,562
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로