일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 5,910 110 -1.83 6,030 6,080 5,860 172,393
02/14 6,020 180 -2.90 6,200 6,240 6,010 229,590
02/13 6,200 50 -0.80 6,250 6,290 6,180 104,456
02/12 6,250 80 -1.26 6,340 6,350 6,210 120,619
02/11 6,330 20 +0.32 6,330 6,400 6,320 47,474
02/10 6,310 10 +0.16 6,280 6,310 6,270 30,087
02/07 6,300 0 0.00 6,310 6,310 6,260 20,866
02/06 6,300 0 0.00 6,250 6,330 6,240 49,567
02/05 6,300 10 +0.16 6,290 6,330 6,250 34,365
02/04 6,290 50 -0.79 6,390 6,390 6,230 32,586
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로