일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 5,250 40 +0.77 5,250 5,270 5,220 17,275
09/17 5,210 40 -0.76 5,250 5,250 5,200 23,352
09/16 5,250 10 +0.19 5,250 5,250 5,220 28,381
09/15 5,240 20 +0.38 5,220 5,250 5,190 38,205
09/14 5,220 20 +0.38 5,180 5,220 5,160 29,908
09/11 5,200 0 0.00 5,200 5,210 5,150 31,365
09/10 5,200 30 -0.57 5,240 5,240 5,190 13,097
09/09 5,230 50 +0.97 5,170 5,230 5,110 91,346
09/08 5,180 80 -1.52 5,260 5,290 5,170 100,291
09/07 5,260 20 +0.38 5,250 5,280 5,210 30,564
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로