일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 1,260 80 -5.97 1,355 1,355 1,240 871,150
11/20 1,340 90 -6.29 1,415 1,435 1,315 704,525
11/19 1,430 110 -7.14 1,510 1,530 1,430 709,913
11/18 1,540 110 +7.69 1,450 1,580 1,400 2,616,411
11/15 1,430 0 0.00 1,420 1,460 1,405 393,439
11/13 1,465 5 +0.34 1,460 1,505 1,440 425,885
11/12 1,460 35 +2.46 1,425 1,500 1,420 464,064
11/11 1,425 40 -2.73 1,460 1,500 1,415 403,913
11/08 1,465 5 +0.34 1,460 1,485 1,450 266,916
11/07 1,460 50 -3.31 1,510 1,515 1,455 395,542
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로