| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 11/21 |
1,260 |
▼80 |
-5.97 |
1,355 |
1,355 |
1,240 |
871,150 |
| 11/20 |
1,340 |
▼90 |
-6.29 |
1,415 |
1,435 |
1,315 |
704,525 |
| 11/19 |
1,430 |
▼110 |
-7.14 |
1,510 |
1,530 |
1,430 |
709,913 |
| 11/18 |
1,540 |
▲110 |
+7.69 |
1,450 |
1,580 |
1,400 |
2,616,411 |
| 11/15 |
1,430 |
0 |
0.00 |
1,420 |
1,460 |
1,405 |
393,439 |
| 11/13 |
1,465 |
▲5 |
+0.34 |
1,460 |
1,505 |
1,440 |
425,885 |
| 11/12 |
1,460 |
▲35 |
+2.46 |
1,425 |
1,500 |
1,420 |
464,064 |
| 11/11 |
1,425 |
▼40 |
-2.73 |
1,460 |
1,500 |
1,415 |
403,913 |
| 11/08 |
1,465 |
▲5 |
+0.34 |
1,460 |
1,485 |
1,450 |
266,916 |
| 11/07 |
1,460 |
▼50 |
-3.31 |
1,510 |
1,515 |
1,455 |
395,542 |
1
2
3
4
5
6
7
8
9
10
