일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 120 ▼70 -36.84 130 131 109 4,558,181
10/06 190 ▼90 -32.14 234 234 169 3,583,038
10/05 280 ▼206 -42.39 420 420 280 3,235,352
10/01 486 ▼248 -33.79 615 615 465 2,734,005
09/30 734 ▼166 -18.44 808 825 656 2,324,947
09/29 900 ▼710 -44.10 1,250 1,325 900 2,249,486
09/28 1,610 ▼6,550 -80.27 900 1,620 900 3,535,510
09/27 2,720 0 0.00 0 0 0 0
09/24 2,720 0 0.00 0 0 0 0
09/23 2,720 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로