일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 3,450 215 -5.87 3,590 3,625 3,310 15,974
02/27 3,665 95 -2.53 3,700 3,750 3,465 17,241
02/26 3,760 55 -1.44 3,770 3,815 3,665 6,394
02/25 3,815 205 +5.68 3,590 3,895 3,535 40,433
02/24 3,610 275 -7.08 3,800 3,870 3,450 23,383
02/21 3,885 30 -0.77 3,865 4,000 3,800 29,817
02/20 3,915 15 +0.38 3,900 4,150 3,840 50,834
02/19 3,900 100 -2.50 3,940 4,105 3,845 22,857
02/18 4,000 70 -1.72 4,030 4,110 3,935 21,709
02/17 4,070 160 +4.09 3,900 4,100 3,890 59,871
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로