일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 540,700 15,300 +2.91 550,000 550,000 535,000 41,775
08/14 525,400 1,400 +0.27 527,500 532,900 520,500 19,238
08/11 524,000 1,200 -0.23 515,700 525,000 512,600 18,350
08/10 525,200 18,900 +3.73 506,300 526,300 506,300 30,929
08/09 506,300 15,200 -2.91 511,200 524,000 506,000 26,316
08/08 521,500 6,500 -1.23 528,000 531,100 517,000 19,086
08/07 528,000 22,000 +4.35 514,700 529,200 514,200 58,031
08/04 506,000 31,400 -5.84 539,500 545,000 504,500 84,882
08/03 537,400 42,600 -7.34 585,000 585,000 536,400 68,774
08/02 580,000 9,500 +1.67 575,100 580,800 571,000 26,264
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로