일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 437,800 5,500 +1.27 429,400 440,000 429,400 65,831
10/17 432,300 3,600 +0.84 427,500 439,400 427,500 72,722
10/16 428,700 8,900 -2.03 440,000 443,100 426,600 98,684
10/13 437,600 23,000 -4.99 458,300 458,300 434,400 156,993
10/12 460,600 46,000 -9.08 501,000 501,200 458,900 144,443
10/11 506,600 100 -0.02 509,800 514,900 504,900 26,311
10/10 506,700 12,200 +2.47 506,300 507,000 500,500 43,646
09/29 494,500 36,000 -6.79 529,000 530,400 488,000 90,604
09/28 530,500 29,700 -5.30 560,300 560,300 530,000 36,162
09/27 560,200 5,700 -1.01 566,100 570,800 560,100 13,168
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로