일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 794,300 34,300 +4.51 773,000 794,300 765,500 36,103
07/19 760,000 39,800 -4.98 802,900 803,000 760,000 36,597
07/18 799,800 800 +0.10 803,700 815,800 797,400 22,748
07/17 799,000 7,500 -0.93 802,000 807,900 798,300 18,539
07/16 806,500 15,500 -1.89 822,000 822,000 796,700 23,600
07/13 822,000 20,800 +2.60 801,200 833,100 800,800 31,002
07/12 801,200 22,100 +2.84 780,300 802,500 770,000 31,777
07/11 779,100 51,200 -6.17 830,300 830,300 770,000 53,369
07/10 830,300 23,200 -2.72 859,800 859,800 823,300 30,753
07/09 853,500 33,400 +4.07 821,500 855,600 817,300 35,723
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로