일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 557,000 7,200 +1.31 556,000 575,000 538,500 84,221
01/15 549,800 30,800 +5.93 520,000 550,000 509,600 71,314
01/12 519,000 24,100 +4.87 504,800 542,300 496,100 130,817
01/11 494,900 24,000 +5.10 470,800 496,000 469,900 81,636
01/10 470,900 23,000 +5.14 450,000 471,300 448,000 45,924
01/09 447,900 16,800 -3.62 462,200 464,600 447,400 56,337
01/08 464,700 8,100 -1.71 473,500 473,600 458,900 52,276
01/05 472,800 2,600 +0.55 470,300 484,000 470,300 27,816
01/04 470,200 24,800 -5.01 495,000 495,200 470,200 37,789
01/03 495,000 3,400 -0.68 495,600 498,400 486,000 37,530
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로