일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 346,700 1,700 +0.49 345,000 352,700 345,000 36,725
01/15 343,800 21,700 -5.94 369,200 374,400 341,100 108,136
01/14 365,500 7,500 -2.01 376,800 392,900 362,500 103,427
01/13 373,000 28,500 +8.27 356,500 379,900 347,300 93,108
01/10 344,500 14,700 +4.46 330,000 349,900 328,100 91,682
01/09 329,800 14,600 +4.63 324,100 329,800 316,600 50,480
01/08 315,200 7,800 -2.41 323,000 323,000 315,000 53,306
01/07 323,000 21,100 +6.99 305,000 324,700 304,500 80,714
01/06 301,900 9,500 -3.05 309,300 313,700 301,600 47,919
01/03 311,400 10,800 +3.59 305,000 312,000 304,000 88,031
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로