일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 186,900 1,200 +0.65 186,500 192,800 183,100 71,466
04/02 185,700 0 0.00 185,700 188,800 175,500 91,201
04/01 185,700 11,600 -5.88 201,000 210,000 185,700 170,663
03/31 197,300 21,300 +12.10 196,000 198,900 185,500 195,088
03/30 176,000 15,400 +9.59 154,500 188,000 151,900 302,479
03/27 160,600 16,300 +11.30 151,300 162,400 145,700 407,374
03/26 144,300 6,100 +4.41 137,900 156,500 125,100 709,847
03/25 138,200 21,800 -13.63 167,000 168,600 130,000 600,244
03/24 160,000 9,400 +6.24 154,200 160,000 152,000 73,717
03/23 150,600 22,300 -12.90 157,800 163,000 149,300 95,020
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로